• LAST PRICE
    269.9800
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (0.1893%)
  • Bid / Lots
    269.8500/ 1
  • Ask / Lots
    270.1100/ 1
  • Open / Previous Close
    268.2800 / 269.4700
  • Day Range
    Low 265.0200
    High 271.1500
  • 52 Week Range
    Low 179.0000
    High 276.1200
  • Volume
    158,369
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
LPLA C 17MAY24 220.00 US OUnited States Option
  • Last Price
    43.59
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      48.00/ 30
    • Ask / Lots
      52.80/ 20
    • Open / Previous Close
      0.00 / 43.59
    • Day Range
      ---
    • Contract Range
      Low 43.59
      High 43.59
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-05-03 at 03:09:34 PM ETData delayed at least 15 minutes.
    Strike
    LPLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LPLA
    Strike$220.00
    Last Price$269.98
    Breakeven$272.80
    Options Table
    Last Traded
    ---
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    50.40
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.030
    Vega
    0.000
    Rho
    0.084