Lam Research Corp
NASDAQ:LRCX

  • LAST PRICE
    755.8700
  • TODAY'S CHANGE (%)
    -10.1700 (-1.3276%)
  • Bid / Lots
    756.0000/ 1
  • Ask / Lots
    760.4400/ 1
  • Open / Previous Close
    779.7000 / 766.0400
  • Day Range
    752.6700
    780.0000
  • 52 Week Range
    574.4200
    1,130.0000
  • Volume
    1,136,128

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
LRCX P 20SEP24 780.00 US O
  • Last Price
    14.82
  • CHANGE (%)
    -5.93 (-28.58%)
    • Bid / Lots
      26.10/ 10
    • Ask / Lots
      30.70/ 12
    • Open / Previous Close
      17.01 / 20.75
    • Day Range
      14.82
      21.90
    • Contract Range
      2.25
      83.32
    • Volume / Open Interest
      32.0 / 148.0
    As of 2024-09-18 at 04:39:41 PM ETData delayed at least 15 minutes.
    Strike
    LRCX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:25:53 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    25.56
    Implied Volatility
    57.846
    Delta
    -0.853
    Gamma
    0.010
    Theta
    -1.178
    Vega
    0.129
    Rho
    -0.037