Lam Research Corp
NASDAQ:LRCX

  • LAST PRICE
    814.0900
  • TODAY'S CHANGE (%)
    16.7100 (2.0956%)
  • Bid / Lots
    817.0500/ 1
  • Ask / Lots
    820.4600/ 3
  • Open / Previous Close
    804.0000 / 797.3800
  • Day Range
    799.9700
    830.3700
  • 52 Week Range
    574.4200
    1,130.0000
  • Volume
    1,432,411

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LRCX P 20JUN25 760.00 US O
  • Last Price
    81.02
  • CHANGE (%)
    1.76 (2.22%)
    • Bid / Lots
      81.55/ 22
    • Ask / Lots
      84.45/ 10
    • Open / Previous Close
      81.02 / 79.26
    • Day Range
      81.02
      81.02
    • Contract Range
      27.35
      113.05
    • Volume / Open Interest
      1.0 / 36.0
    As of 2024-10-02 at 10:48:08 PM ETData delayed at least 15 minutes.
    Strike
    LRCX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:45:16 PM ET
    Expiration
    in 261 days (Fri 06/20/25)
    Theoretical Value
    0.07
    Implied Volatility
    467.426
    Delta
    -0.010
    Gamma
    0.001
    Theta
    -0.154
    Vega
    0.016
    Rho
    0.000