Lam Research Corp
NASDAQ:LRCX

  • LAST PRICE
    1,101.5550
  • TODAY'S CHANGE (%)
    13.7550 (1.2645%)
  • Bid / Lots
    1,101.4200/ 1
  • Ask / Lots
    1,101.8500/ 1
  • Open / Previous Close
    1,088.3900 / 1,087.8000
  • Day Range
    1,085.2400
    1,105.8600
  • 52 Week Range
    574.4200
    1,105.8600
  • Volume
    412,741

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
LRCX C 20DEC24 1180.00 US O
  • Last Price
    84.58
  • CHANGE (%)
    15.13 (21.79%)
    • Bid / Lots
      88.20/ 8
    • Ask / Lots
      90.15/ 7
    • Open / Previous Close
      84.58 / 69.45
    • Day Range
      84.58
      84.58
    • Contract Range
      29.80
      85.20
    • Volume / Open Interest
      5.0 / 29.0
    As of 2024-07-08 at 04:14:20 PM ETData delayed at least 15 minutes.
    Strike
    LRCX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:37:59 AM ET
    Expiration
    in 165 days (Fri 12/20/24)
    Theoretical Value
    0.37
    Implied Volatility
    261.918
    Delta
    0.026
    Gamma
    0.002
    Theta
    -0.293
    Vega
    0.070
    Rho
    0.003