Lam Research Corp
NASDAQ:LRCX

  • LAST PRICE
    1,101.6100
  • TODAY'S CHANGE (%)
    13.8100 (1.2695%)
  • Bid / Lots
    1,102.5000/ 1
  • Ask / Lots
    1,104.4800/ 1
  • Open / Previous Close
    1,088.3900 / 1,087.8000
  • Day Range
    1,085.2400
    1,105.8600
  • 52 Week Range
    574.4200
    1,105.8600
  • Volume
    656,934

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
LRCX C 20DEC24 910.00 US O
  • Last Price
    239.60
  • CHANGE (%)
    -2.40 (-0.99%)
    • Bid / Lots
      238.10/ 17
    • Ask / Lots
      246.25/ 21
    • Open / Previous Close
      239.60 / 242.00
    • Day Range
      239.60
      239.60
    • Contract Range
      94.87
      242.00
    • Volume / Open Interest
      1.0 / 12.0
    As of 2024-07-08 at 04:52:04 PM ETData delayed at least 15 minutes.
    Strike
    LRCX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:13:50 AM ET
    Expiration
    in 165 days (Fri 12/20/24)
    Theoretical Value
    192.10
    Implied Volatility
    294.716
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.125
    Vega
    0.000
    Rho
    0.100