Lam Research Corp
NASDAQ:LRCX

  • LAST PRICE
    932.4400
  • TODAY'S CHANGE (%)
    -18.2600 (-1.9207%)
  • Bid / Lots
    932.5000/ 1
  • Ask / Lots
    934.0000/ 3
  • Open / Previous Close
    948.7300 / 950.7000
  • Day Range
    903.1500
    949.7200
  • 52 Week Range
    574.4200
    1,007.3899
  • Volume
    1,559,834

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
LRCX P 07JUN24 910.00 US O
  • Last Price
    7.76
  • CHANGE (%)
    4.21 (118.59%)
    • Bid / Lots
      6.35/ 15
    • Ask / Lots
      7.25/ 2
    • Open / Previous Close
      9.55 / 3.55
    • Day Range
      7.76
      18.55
    • Contract Range
      2.83
      18.55
    • Volume / Open Interest
      69.0 / 34.0
    As of 2024-06-02 at 03:06:59 AM ETData delayed at least 15 minutes.
    Strike
    LRCX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 5 days (Fri 06/07/24)
    Theoretical Value
    5.49
    Implied Volatility
    36.510
    Delta
    -0.251
    Gamma
    0.009
    Theta
    -1.108
    Vega
    0.348
    Rho
    -0.033