Lam Research Corp
NASDAQ:LRCX

  • LAST PRICE
    932.4400
  • TODAY'S CHANGE (%)
    -18.2600 (-1.9207%)
  • Bid / Lots
    932.5000/ 1
  • Ask / Lots
    934.0000/ 3
  • Open / Previous Close
    948.7300 / 950.7000
  • Day Range
    903.1500
    949.7200
  • 52 Week Range
    574.4200
    1,007.3899
  • Volume
    1,559,834

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
LRCX C 07JUN24 915.00 US O
  • Last Price
    25.00
  • CHANGE (%)
    -21.58 (-46.33%)
    • Bid / Lots
      25.35/ 25
    • Ask / Lots
      29.40/ 16
    • Open / Previous Close
      17.50 / 46.58
    • Day Range
      13.30
      25.30
    • Contract Range
      13.30
      62.50
    • Volume / Open Interest
      100.0 / 18.0
    As of 2024-06-02 at 01:09:08 AM ETData delayed at least 15 minutes.
    Strike
    LRCX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 5 days (Fri 06/07/24)
    Theoretical Value
    38.58
    Implied Volatility
    18.431
    Delta
    0.627
    Gamma
    0.005
    Theta
    -0.770
    Vega
    0.805
    Rho
    0.284