Lam Research Corp
NASDAQ:LRCX

  • LAST PRICE
    1,091.9050
  • TODAY'S CHANGE (%)
    9.1650 (0.8465%)
  • Bid / Lots
    1,090.8800/ 1
  • Ask / Lots
    1,092.9100/ 4
  • Open / Previous Close
    1,090.3600 / 1,082.7400
  • Day Range
    1,075.0760
    1,094.4697
  • 52 Week Range
    574.4200
    1,101.8100
  • Volume
    227,648

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
LRCX P 12JUL24 965.00 US O
  • Last Price
    0.27
  • CHANGE (%)
    -1.11 (-80.43%)
    • Bid / Lots
      0.10/ 8
    • Ask / Lots
      0.25/ 25
    • Open / Previous Close
      0.27 / 1.38
    • Day Range
      0.27
      0.27
    • Contract Range
      0.27
      12.10
    • Volume / Open Interest
      10.0 / 15.0
    As of 2024-07-05 at 12:37:32 PM ETData delayed at least 15 minutes.
    Strike
    LRCX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:09:17 AM ET
    Expiration
    in 7 days (Fri 07/12/24)
    Theoretical Value
    7.31
    Implied Volatility
    16.325
    Delta
    -0.116
    Gamma
    0.002
    Theta
    -0.268
    Vega
    0.721
    Rho
    -0.154