Lam Research Corp
NASDAQ:LRCX

  • LAST PRICE
    827.1200
  • TODAY'S CHANGE (%)
    -20.3800 (-2.4047%)
  • Bid / Lots
    825.9400/ 1
  • Ask / Lots
    827.7500/ 1
  • Open / Previous Close
    853.8100 / 847.5000
  • Day Range
    820.7800
    853.8100
  • 52 Week Range
    574.4200
    1,130.0000
  • Volume
    1,389,458

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LRCX C 04OCT24 770.00 US O
  • Last Price
    59.40
  • CHANGE (%)
    -30.08 (-33.62%)
    • Bid / Lots
      59.05/ 16
    • Ask / Lots
      63.60/ 22
    • Open / Previous Close
      83.57 / 89.48
    • Day Range
      59.40
      83.57
    • Contract Range
      23.00
      92.77
    • Volume / Open Interest
      2.0 / 39.0
    As of 2024-09-28 at 08:22:15 PM ETData delayed at least 15 minutes.
    Strike
    LRCX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    59.22
    Implied Volatility
    51.251
    Delta
    0.925
    Gamma
    0.003
    Theta
    -0.599
    Vega
    0.151
    Rho
    0.116