Lam Research Corp
NASDAQ:LRCX

  • LAST PRICE
    827.1200
  • TODAY'S CHANGE (%)
    -20.3800 (-2.4047%)
  • Bid / Lots
    825.9400/ 1
  • Ask / Lots
    827.7500/ 1
  • Open / Previous Close
    853.8100 / 847.5000
  • Day Range
    820.7800
    853.8100
  • 52 Week Range
    574.4200
    1,130.0000
  • Volume
    1,389,458

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LRCX P 04OCT24 812.50 US O
  • Last Price
    12.88
  • CHANGE (%)
    6.73 (109.43%)
    • Bid / Lots
      11.15/ 105
    • Ask / Lots
      14.75/ 45
    • Open / Previous Close
      9.60 / 6.15
    • Day Range
      9.60
      15.00
    • Contract Range
      6.15
      15.00
    • Volume / Open Interest
      9.0 / 1.0
    As of 2024-09-28 at 08:18:25 PM ETData delayed at least 15 minutes.
    Strike
    LRCX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    10.23
    Implied Volatility
    46.917
    Delta
    -0.349
    Gamma
    0.009
    Theta
    -1.266
    Vega
    0.392
    Rho
    -0.049