Lam Research Corp
NASDAQ:LRCX

  • LAST PRICE
    70.0500
  • TODAY'S CHANGE (%)
    -4.7400 (-6.3377%)
  • Bid / Lots
    70.2900/ 1
  • Ask / Lots
    70.5000/ 1
  • Open / Previous Close
    71.6500 / 74.7900
  • Day Range
    69.9850
    72.7100
  • 52 Week Range
    68.7180
    113.0000
  • Volume
    14,577,423

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
LRCX C 22NOV24 79.00 US O
  • Last Price
    0.08
  • CHANGE (%)
    -0.46 (-85.19%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.50/ 450
    • Open / Previous Close
      0.22 / 0.54
    • Day Range
      0.08
      0.22
    • Contract Range
      0.08
      2.75
    • Volume / Open Interest
      12.0 / 267.0
    As of 2024-11-16 at 05:26:15 PM ETData delayed at least 15 minutes.
    Strike
    LRCX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    0.95
    Implied Volatility
    0.000
    Delta
    0.201
    Gamma
    0.031
    Theta
    -0.039
    Vega
    0.060
    Rho
    0.012