Landstar System Inc
NASDAQ:LSTR

  • LAST PRICE
    180.1400
  • TODAY'S CHANGE (%)
    3.1400 (1.7740%)
  • Bid / Lots
    175.1400/ 1
  • Ask / Lots
    187.5200/ 1
  • Open / Previous Close
    179.1800 / 177.0000
  • Day Range
    178.5400
    181.0700
  • 52 Week Range
    161.1300
    208.6200
  • Volume
    342,496

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
LSTR P 17MAY24 200.00 US O
  • Last Price
    11.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.60/ 7
    • Ask / Lots
      22.40/ 7
    • Open / Previous Close
      0.00 / 11.30
    • Day Range
      ---
    • Contract Range
      10.39
      11.40
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-03 at 05:35:57 PM ETData delayed at least 15 minutes.
    Strike
    LSTR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    19.49
    Implied Volatility
    45.260
    Delta
    -0.994
    Gamma
    0.002
    Theta
    0.023
    Vega
    0.006
    Rho
    -0.076