Landstar System Inc
NASDAQ:LSTR

  • LAST PRICE
    183.1300
  • TODAY'S CHANGE (%)
    -2.2700 (-1.2244%)
  • Bid / Lots
    179.7800/ 1
  • Ask / Lots
    185.9900/ 1
  • Open / Previous Close
    184.9400 / 185.4000
  • Day Range
    182.4900
    186.4300
  • 52 Week Range
    161.1300
    208.6200
  • Volume
    216,979

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
LSTR C 21JUN24 165.00 US O
  • Last Price
    19.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      17.00/ 30
    • Ask / Lots
      21.50/ 8
    • Open / Previous Close
      0.00 / 19.70
    • Day Range
      ---
    • Contract Range
      19.70
      19.70
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-05-18 at 02:37:20 AM ETData delayed at least 15 minutes.
    Strike
    LSTR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 34 days (Fri 06/21/24)
    Theoretical Value
    19.09
    Implied Volatility
    23.515
    Delta
    0.959
    Gamma
    0.007
    Theta
    -0.036
    Vega
    0.049
    Rho
    0.146