Landstar System Inc
NASDAQ:LSTR

  • LAST PRICE
    185.1600
  • TODAY'S CHANGE (%)
    4.3300 (2.3945%)
  • Bid / Lots
    178.0100/ 1
  • Ask / Lots
    193.4800/ 1
  • Open / Previous Close
    182.6800 / 180.8300
  • Day Range
    182.6800
    186.3300
  • 52 Week Range
    165.3900
    201.4050
  • Volume
    349,383

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
LSTR C 20DEC24 175.00 US O
  • Last Price
    12.80
  • CHANGE (%)
    12.80 (---)
    • Bid / Lots
      10.90/ 7
    • Ask / Lots
      13.90/ 5
    • Open / Previous Close
      12.80 / 0.00
    • Day Range
      12.80
      12.80
    • Contract Range
      ---
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-11-25 at 04:35:31 PM ETData delayed at least 15 minutes.
    Strike
    LSTR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:50:17 AM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    11.54
    Implied Volatility
    28.789
    Delta
    0.858
    Gamma
    0.021
    Theta
    -0.068
    Vega
    0.109
    Rho
    0.101