Intuitive Machines Inc
NASDAQ:LUNR

  • LAST PRICE
    12.4200
  • TODAY'S CHANGE (%)
    2.1900 (21.4076%)
  • Bid / Lots
    12.2400/ 82
  • Ask / Lots
    12.2500/ 42
  • Open / Previous Close
    10.1200 / 10.2300
  • Day Range
    10.0600
    12.6300
  • 52 Week Range
    2.0894
    14.9000
  • Volume
    37,661,389

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
LUNR C 22NOV24 11.50 US O
  • Last Price
    1.40
  • CHANGE (%)
    0.87 (164.15%)
    • Bid / Lots
      1.30/ 3
    • Ask / Lots
      1.40/ 22
    • Open / Previous Close
      0.50 / 0.53
    • Day Range
      0.50
      1.40
    • Contract Range
      0.10
      3.40
    • Volume / Open Interest
      2.4K / 1.6K
    As of 2024-11-17 at 09:14:54 AM ETData delayed at least 15 minutes.
    Strike
    LUNR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    1.29
    Implied Volatility
    143.809
    Delta
    0.719
    Gamma
    0.176
    Theta
    -0.065
    Vega
    0.005
    Rho
    0.001