Southwest Airlines Co
NYSE:LUV

  • LAST PRICE
    26.9400
  • TODAY'S CHANGE (%)
    -1.6400 (-5.7383%)
  • Bid / Lots
    27.0100/ 1
  • Ask / Lots
    27.0700/ 5
  • Open / Previous Close
    28.3000 / 28.5800
  • Day Range
    26.9400
    28.5500
  • 52 Week Range
    21.9139
    39.5300
  • Volume
    16,610,099

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
LUV C 17JAN25 30.00 US O
  • Last Price
    1.80
  • CHANGE (%)
    -0.80 (-30.77%)
    • Bid / Lots
      1.75/ 10
    • Ask / Lots
      1.80/ 61
    • Open / Previous Close
      2.55 / 2.60
    • Day Range
      1.80
      2.55
    • Contract Range
      1.10
      12.50
    • Volume / Open Interest
      54.0 / 7.1K
    As of 2024-07-06 at 01:03:30 AM ETData delayed at least 15 minutes.
    Strike
    LUV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/05/24
    Expiration
    in 195 days (Fri 01/17/25)
    Theoretical Value
    1.97
    Implied Volatility
    33.858
    Delta
    0.432
    Gamma
    0.055
    Theta
    -0.009
    Vega
    0.077
    Rho
    0.052