Southwest Airlines Co
NYSE:LUV

  • LAST PRICE
    28.1300
  • TODAY'S CHANGE (%)
    -0.4800 (-1.6777%)
  • Bid / Lots
    28.1200/ 5
  • Ask / Lots
    28.1300/ 2
  • Open / Previous Close
    28.6400 / 28.6100
  • Day Range
    28.0550
    28.7800
  • 52 Week Range
    21.9139
    39.5300
  • Volume
    2,492,259

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
LUV P 19JUL24 28.50 US O
  • Last Price
    1.07
  • CHANGE (%)
    0.08 (8.08%)
    • Bid / Lots
      1.02/ 40
    • Ask / Lots
      1.06/ 45
    • Open / Previous Close
      1.06 / 0.99
    • Day Range
      1.06
      1.07
    • Contract Range
      0.77
      1.79
    • Volume / Open Interest
      25.0 / 2.9K
    As of 2024-07-01 at 11:53:05 AM ETData delayed at least 15 minutes.
    Strike
    LUV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:55:37 AM ET
    Expiration
    in 18 days (Fri 07/19/24)
    Theoretical Value
    0.63
    Implied Volatility
    72.106
    Delta
    -0.623
    Gamma
    0.357
    Theta
    -0.048
    Vega
    0.011
    Rho
    -0.002