Southwest Airlines Co
NYSE:LUV

  • LAST PRICE
    32.6000
  • TODAY'S CHANGE (%)
    0.1800 (0.5552%)
  • Bid / Lots
    32.6000/ 7
  • Ask / Lots
    32.6200/ 9
  • Open / Previous Close
    32.2500 / 32.4200
  • Day Range
    31.7600
    32.6600
  • 52 Week Range
    23.5800
    35.1800
  • Volume
    6,251,441

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
no call option is available at this price
There is no data for your option contract selection.
  • Last Price
    0.11
  • CHANGE (%)
    -0.08 (-42.11%)
    • Bid / Lots
      0.08/ ---
    • Ask / Lots
      0.23/ ---
    • Open / Previous Close
      0.15 / 0.19
    • Day Range
      0.01
      0.63
    • Contract Range
      0.01
      1.65
    • Volume / Open Interest
      623.0 / ---
    As of 2024-11-18 at 01:09:05 AM ETData delayed at least 15 minutes.