Southwest Airlines Co
NYSE:LUV

  • LAST PRICE
    32.0300
  • TODAY'S CHANGE (%)
    -0.6200 (-1.8989%)
  • Bid / Lots
    31.8500/ 10
  • Ask / Lots
    32.1400/ 10
  • Open / Previous Close
    32.2200 / 32.6500
  • Day Range
    31.5548
    32.5400
  • 52 Week Range
    22.5800
    35.1800
  • Volume
    6,519,547

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
LUV C 15NOV24 26.00 US O
  • Last Price
    4.55
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      6.00/ 15
    • Ask / Lots
      6.10/ 15
    • Open / Previous Close
      --- / 4.55
    • Day Range
      ---
    • Contract Range
      4.25
      5.60
    • Volume / Open Interest
      0.0 / 8.0
    As of 2024-11-12 at 05:33:42 PM ETData delayed at least 15 minutes.
    Strike
    LUV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/04/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    6.04
    Implied Volatility
    100.619
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.004
    Vega
    0.000
    Rho
    0.002