Las Vegas Sands Corp
NYSE:LVS

  • LAST PRICE
    47.0300
  • TODAY'S CHANGE (%)
    0.4100 (0.8795%)
  • Bid / Lots
    47.0600/ 1
  • Ask / Lots
    48.7900/ 5
  • Open / Previous Close
    46.6000 / 46.6200
  • Day Range
    46.3300
    47.7800
  • 52 Week Range
    43.7700
    61.2500
  • Volume
    8,169,628

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
LVS P 21JUN24 43.00 US O
  • Last Price
    0.18
  • CHANGE (%)
    -0.12 (-40.00%)
    • Bid / Lots
      0.20/ 94
    • Ask / Lots
      0.24/ 158
    • Open / Previous Close
      0.23 / 0.30
    • Day Range
      0.16
      0.23
    • Contract Range
      0.16
      3.90
    • Volume / Open Interest
      244.0 / 2.9K
    As of 2024-05-18 at 10:20:14 PM ETData delayed at least 15 minutes.
    Strike
    LVS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 34 days (Fri 06/21/24)
    Theoretical Value
    0.00
    Implied Volatility
    61.426
    Delta
    -0.008
    Gamma
    0.013
    Theta
    -0.003
    Vega
    0.001
    Rho
    0.000