Las Vegas Sands Corp
NYSE:LVS

  • LAST PRICE
    44.3700
  • TODAY'S CHANGE (%)
    -0.4700 (-1.0482%)
  • Bid / Lots
    44.2400/ 10
  • Ask / Lots
    44.6800/ 1
  • Open / Previous Close
    44.7400 / 44.8400
  • Day Range
    44.0300
    44.7400
  • 52 Week Range
    42.9900
    61.2500
  • Volume
    7,980,952

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
LVS C 05JUL24 45.50 US O
  • Last Price
    0.31
  • CHANGE (%)
    -0.29 (-48.33%)
    • Bid / Lots
      0.35/ 8
    • Ask / Lots
      0.39/ 7
    • Open / Previous Close
      0.34 / 0.60
    • Day Range
      0.31
      0.38
    • Contract Range
      0.31
      1.15
    • Volume / Open Interest
      12.0 / 144.0
    As of 2024-06-25 at 10:58:13 PM ETData delayed at least 15 minutes.
    Strike
    LVS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:32:13 PM ET
    Expiration
    in 10 days (Fri 07/05/24)
    Theoretical Value
    0.88
    Implied Volatility
    16.590
    Delta
    0.398
    Gamma
    0.118
    Theta
    -0.029
    Vega
    0.044
    Rho
    0.011