Live Nation Entertainment Inc
NYSE:LYV

  • LAST PRICE
    94.6600
  • TODAY'S CHANGE (%)
    6.3900 (7.2392%)
  • Bid / Lots
    81.4400/ 1
  • Ask / Lots
    95.3000/ 1
  • Open / Previous Close
    92.3000 / 88.2700
  • Day Range
    92.3000
    97.0400
  • 52 Week Range
    66.3800
    107.2400
  • Volume
    5,775,969

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
LYV C 17MAY24 87.50 US O
  • Last Price
    7.62
  • CHANGE (%)
    3.58 (88.61%)
    • Bid / Lots
      6.20/ 2
    • Ask / Lots
      9.50/ 1
    • Open / Previous Close
      7.00 / 4.04
    • Day Range
      6.20
      9.70
    • Contract Range
      4.04
      9.70
    • Volume / Open Interest
      35.0 / 305.0
    As of 2024-05-05 at 10:04:45 PM ETData delayed at least 15 minutes.
    Strike
    LYV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    7.47
    Implied Volatility
    42.758
    Delta
    0.929
    Gamma
    0.026
    Theta
    -0.041
    Vega
    0.023
    Rho
    0.026