Macy's Inc
NYSE:M

  • LAST PRICE
    20.5500
  • TODAY'S CHANGE (%)
    0.3700 (1.8335%)
  • Bid / Lots
    20.5500/ 3
  • Ask / Lots
    20.5600/ 9
  • Open / Previous Close
    20.2400 / 20.1800
  • Day Range
    20.1300
    20.7000
  • 52 Week Range
    10.5400
    22.1000
  • Volume
    2,209,294

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 16, 2026 options
  • View another strike price:
M C 31MAY24 23.00 US O
  • Last Price
    0.02
  • CHANGE (%)
    -0.01 (-33.33%)
    • Bid / Lots
      0.01/ 5
    • Ask / Lots
      0.03/ 13
    • Open / Previous Close
      0.02 / 0.03
    • Day Range
      0.02
      0.03
    • Contract Range
      0.02
      0.40
    • Volume / Open Interest
      215.0 / 67.0
    As of 2024-05-28 at 01:48:06 PM ETData delayed at least 15 minutes.
    Strike
    M (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:51:37 AM ET
    Expiration
    in 3 days (Fri 05/31/24)
    Theoretical Value
    4.83
    Implied Volatility
    1.790
    Delta
    0.605
    Gamma
    0.030
    Theta
    -0.005
    Vega
    0.101
    Rho
    0.124