Macy's Inc
NYSE:M

  • LAST PRICE
    18.5700
  • TODAY'S CHANGE (%)
    -0.3000 (-1.5898%)
  • Bid / Lots
    18.5700/ 7
  • Ask / Lots
    18.5800/ 4
  • Open / Previous Close
    18.8200 / 18.8700
  • Day Range
    18.4947
    18.8200
  • 52 Week Range
    10.5400
    22.1000
  • Volume
    550,276

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
M C 14JUN24 19.00 US O
  • Last Price
    0.32
  • CHANGE (%)
    -0.15 (-31.91%)
    • Bid / Lots
      0.31/ 3
    • Ask / Lots
      0.32/ 10
    • Open / Previous Close
      0.33 / 0.47
    • Day Range
      0.30
      0.35
    • Contract Range
      0.23
      1.64
    • Volume / Open Interest
      5.0 / 431.0
    As of 2024-06-06 at 10:34:22 AM ETData delayed at least 15 minutes.
    Strike
    M (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:13:40 AM ET
    Expiration
    in 8 days (Fri 06/14/24)
    Theoretical Value
    0.05
    Implied Volatility
    127.483
    Delta
    0.185
    Gamma
    0.574
    Theta
    -0.062
    Vega
    0.003
    Rho
    0.000