Macy's Inc
NYSE:M

  • LAST PRICE
    15.2100
  • TODAY'S CHANGE (%)
    -0.0600 (-0.3929%)
  • Bid / Lots
    15.1600/ 5
  • Ask / Lots
    15.1900/ 82
  • Open / Previous Close
    15.2100 / 15.2700
  • Day Range
    15.1300
    15.3852
  • 52 Week Range
    10.5900
    22.1000
  • Volume
    3,960,268

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
M P 08NOV24 14.50 US O
  • Last Price
    0.13
  • CHANGE (%)
    -0.04 (-23.53%)
    • Bid / Lots
      0.12/ 14
    • Ask / Lots
      0.16/ 53
    • Open / Previous Close
      0.16 / 0.17
    • Day Range
      0.11
      0.17
    • Contract Range
      0.10
      0.38
    • Volume / Open Interest
      108.0 / 731.0
    As of 2024-11-04 at 07:26:01 PM ETData delayed at least 15 minutes.
    Strike
    M (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:35:23 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.08
    Implied Volatility
    64.623
    Delta
    -0.173
    Gamma
    0.319
    Theta
    -0.025
    Vega
    0.004
    Rho
    0.000