Macy's Inc
NYSE:M

  • LAST PRICE
    15.2600
  • TODAY'S CHANGE (%)
    -0.2300 (-1.4848%)
  • Bid / Lots
    15.1900/ 3
  • Ask / Lots
    15.2500/ 2
  • Open / Previous Close
    15.4000 / 15.4900
  • Day Range
    15.0650
    15.5000
  • 52 Week Range
    14.0601
    22.1000
  • Volume
    5,528,202

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
M C 22NOV24 16.50 US O
  • Last Price
    0.03
  • CHANGE (%)
    -0.06 (-66.67%)
    • Bid / Lots
      0.02/ 110
    • Ask / Lots
      0.03/ 27
    • Open / Previous Close
      0.07 / 0.09
    • Day Range
      0.01
      0.08
    • Contract Range
      0.01
      1.02
    • Volume / Open Interest
      4.1K / 7.8K
    As of 2024-11-18 at 05:18:04 PM ETData delayed at least 15 minutes.
    Strike
    M (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:55:55 PM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    0.02
    Implied Volatility
    49.761
    Delta
    0.067
    Gamma
    0.167
    Theta
    -0.013
    Vega
    0.002
    Rho
    0.000