Mastercard Inc
NYSE:MA

  • LAST PRICE
    506.0500
  • TODAY'S CHANGE (%)
    0.4700 (0.0930%)
  • Bid / Lots
    506.0200/ 1
  • Ask / Lots
    506.5200/ 8
  • Open / Previous Close
    505.5800 / 505.5800
  • Day Range
    504.8500
    508.1500
  • 52 Week Range
    384.2050
    527.8999
  • Volume
    59,237

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
MA P 08NOV24 485.00 US O
  • Last Price
    0.30
  • CHANGE (%)
    -0.46 (-60.53%)
    • Bid / Lots
      0.56/ 29
    • Ask / Lots
      0.83/ 65
    • Open / Previous Close
      0.30 / 0.76
    • Day Range
      0.30
      0.30
    • Contract Range
      0.30
      12.95
    • Volume / Open Interest
      2.0 / 158.0
    As of 2024-11-05 at 09:57:15 AM ETData delayed at least 15 minutes.
    Strike
    MA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:33:27 AM ET
    Expiration
    in 3 days (Fri 11/08/24)
    Theoretical Value
    0.00
    Implied Volatility
    35.737
    Delta
    -0.001
    Gamma
    0.000
    Theta
    -0.004
    Vega
    0.002
    Rho
    0.000