Macerich Co
NYSE:MAC

  • LAST PRICE
    16.5000
  • TODAY'S CHANGE (%)
    0.9900 (6.3830%)
  • Bid / Lots
    16.5000/ 8
  • Ask / Lots
    16.7600/ 1
  • Open / Previous Close
    15.7500 / 15.5100
  • Day Range
    15.6500
    16.5250
  • 52 Week Range
    9.0500
    17.6900
  • Volume
    2,781,617

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MAC P 21JUN24 15.00 US O
  • Last Price
    0.27
  • CHANGE (%)
    -0.20 (-42.55%)
    • Bid / Lots
      0.20/ 35
    • Ask / Lots
      0.25/ 58
    • Open / Previous Close
      0.31 / 0.47
    • Day Range
      0.27
      0.31
    • Contract Range
      0.27
      5.08
    • Volume / Open Interest
      11.0 / 118.0
    As of 2024-05-14 at 09:40:36 PM ETData delayed at least 15 minutes.
    Strike
    MAC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:24:31 PM ET
    Expiration
    in 38 days (Fri 06/21/24)
    Theoretical Value
    0.00
    Implied Volatility
    131.779
    Delta
    -0.009
    Gamma
    0.035
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.000