• LAST PRICE
    21.2100
  • TODAY'S CHANGE (%)
    Trending Up1.1300 (5.6275%)
  • Bid / Lots
    21.1400/ 55
  • Ask / Lots
    21.1700/ 1
  • Open / Previous Close
    20.2600 / 20.0800
  • Day Range
    Low 19.8601
    High 21.7300
  • 52 Week Range
    Low 7.1600
    High 34.0900
  • Volume
    46,639,890
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
MARA C 21JUN24 31.00 US OUnited States Option
  • Last Price
    0.49
  • CHANGE (%)
    Trending Up0.09 (22.50%)
    • Bid / Lots
      0.48/ 35
    • Ask / Lots
      0.51/ 48
    • Open / Previous Close
      0.45 / 0.40
    • Day Range
      Low 0.45
      High 0.60
    • Contract Range
      Low 0.18
      High 11.69
    • Volume / Open Interest
      18.0 / 2.0K
    As of 2024-05-25 at 03:23:51 PM ETData delayed at least 15 minutes.
    Strike
    MARA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MARA
    Strike$31.00
    Last Price$21.21
    Breakeven$31.51
    Options Table
    Last Traded
    05/24/24
    Expiration
    in 27 days (Fri 06/21/24)
    Theoretical Value
    0.00
    Implied Volatility
    253.307
    Delta
    0.005
    Gamma
    0.004
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.000