• LAST PRICE
    19.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-2.1901%)
  • Bid / Lots
    19.6100/ 1
  • Ask / Lots
    19.6400/ 1
  • Open / Previous Close
    19.7100 / 20.0900
  • Day Range
    Low 19.4800
    High 20.6600
  • 52 Week Range
    Low 7.1600
    High 34.0900
  • Volume
    45,168,533
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
MARA C 10MAY24 19.00 US OUnited States Option
  • Last Price
    1.26
  • CHANGE (%)
    Trending Down-0.32 (-20.25%)
    • Bid / Lots
      1.21/ 43
    • Ask / Lots
      1.26/ 15
    • Open / Previous Close
      1.35 / 1.58
    • Day Range
      Low 1.14
      High 1.96
    • Contract Range
      Low 0.37
      High 3.65
    • Volume / Open Interest
      1.1K / 3.1K
    As of 2024-05-09 at 07:34:22 PM ETData delayed at least 15 minutes.
    Strike
    MARA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MARA
    Strike$19.00
    Last Price$19.65
    Breakeven$20.26
    Options Table
    Last Traded
    3:59:59 PM ET
    Expiration
    in 1 days (Fri 05/10/24)
    Theoretical Value
    0.85
    Implied Volatility
    215.853
    Delta
    0.730
    Gamma
    0.291
    Theta
    -0.189
    Vega
    0.003
    Rho
    0.000