• LAST PRICE
    22.3200
  • TODAY'S CHANGE (%)
    Trending Up2.8700 (14.7558%)
  • Bid / Lots
    22.3600/ 1
  • Ask / Lots
    22.3800/ 1
  • Open / Previous Close
    19.6800 / 19.4500
  • Day Range
    Low 18.8700
    High 22.8150
  • 52 Week Range
    Low 7.1600
    High 34.0900
  • Volume
    65,306,436
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
MARA C 31MAY24 16.00 US OUnited States Option
  • Last Price
    6.05
  • CHANGE (%)
    Trending Up2.42 (66.67%)
    • Bid / Lots
      5.35/ 192
    • Ask / Lots
      7.40/ 54
    • Open / Previous Close
      3.80 / 3.63
    • Day Range
      Low 3.80
      High 6.05
    • Contract Range
      Low 1.64
      High 6.05
    • Volume / Open Interest
      15.0 / 349.0
    As of 2024-05-20 at 04:55:41 PM ETData delayed at least 15 minutes.
    Strike
    MARA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MARA
    Strike$16.00
    Last Price$22.32
    Breakeven$23.40
    Options Table
    Last Traded
    1:59:17 PM ET
    Expiration
    in 11 days (Fri 05/31/24)
    Theoretical Value
    6.33
    Implied Volatility
    174.400
    Delta
    0.998
    Gamma
    0.002
    Theta
    -0.004
    Vega
    0.000
    Rho
    0.002