Mattel Inc
NASDAQ:MAT

  • LAST PRICE
    19.0400
  • TODAY'S CHANGE (%)
    0.2500 (1.3305%)
  • Bid / Lots
    18.7800/ 1
  • Ask / Lots
    19.0900/ 1
  • Open / Previous Close
    18.8900 / 18.7900
  • Day Range
    18.7325
    19.0800
  • 52 Week Range
    16.2000
    22.6400
  • Volume
    3,031,593

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MAT P 18OCT24 19.00 US O
  • Last Price
    1.15
  • CHANGE (%)
    -0.05 (-4.17%)
    • Bid / Lots
      1.10/ 6
    • Ask / Lots
      1.20/ 129
    • Open / Previous Close
      1.25 / 1.20
    • Day Range
      1.15
      1.25
    • Contract Range
      1.15
      1.90
    • Volume / Open Interest
      65.0 / 171.0
    As of 2024-05-14 at 07:28:29 PM ETData delayed at least 15 minutes.
    Strike
    MAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:50:01 PM ET
    Expiration
    in 157 days (Fri 10/18/24)
    Theoretical Value
    0.15
    Implied Volatility
    170.583
    Delta
    -0.453
    Gamma
    0.889
    Theta
    -0.028
    Vega
    0.007
    Rho
    -0.001