Matson Inc
NYSE:MATX

  • LAST PRICE
    123.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    112.0400/ 1
  • Ask / Lots
    124.6800/ 5
  • Open / Previous Close
    121.8700 / 123.2500
  • Day Range
    121.7650
    123.8400
  • 52 Week Range
    67.9700
    123.8400
  • Volume
    361,980

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
MATX P 21JUN24 110.00 US O
  • Last Price
    1.13
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      4.80/ 5
    • Open / Previous Close
      0.00 / 1.13
    • Day Range
      ---
    • Contract Range
      1.13
      7.20
    • Volume / Open Interest
      0.0 / 84.0
    As of 2024-05-29 at 01:36:50 AM ETData delayed at least 15 minutes.
    Strike
    MATX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 23 days (Fri 06/21/24)
    Theoretical Value
    2.33
    Implied Volatility
    29.780
    Delta
    -0.192
    Gamma
    0.014
    Theta
    -0.021
    Vega
    0.188
    Rho
    -0.081