Matson Inc
NYSE:MATX

  • LAST PRICE
    156.0400
  • TODAY'S CHANGE (%)
    2.0900 (1.3576%)
  • Bid / Lots
    150.0000/ 1
  • Ask / Lots
    250.3600/ 2
  • Open / Previous Close
    156.1100 / 153.9500
  • Day Range
    153.7700
    157.0500
  • 52 Week Range
    93.7500
    169.1200
  • Volume
    497,953

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MATX C 20DEC24 135.00 US O
  • Last Price
    26.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.10/ 10
    • Ask / Lots
      24.50/ 20
    • Open / Previous Close
      --- / 26.10
    • Day Range
      ---
    • Contract Range
      5.43
      26.10
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-11-25 at 07:21:59 PM ETData delayed at least 15 minutes.
    Strike
    MATX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/05/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    21.71
    Implied Volatility
    44.292
    Delta
    0.962
    Gamma
    0.006
    Theta
    -0.039
    Vega
    0.034
    Rho
    0.088