Merchants Bancorp
NASDAQ:MBIN

  • LAST PRICE
    41.6800
  • TODAY'S CHANGE (%)
    0.2600 (0.6277%)
  • Bid / Lots
    39.8800/ 1
  • Ask / Lots
    43.6200/ 1
  • Open / Previous Close
    41.4100 / 41.4200
  • Day Range
    41.1100
    41.7700
  • 52 Week Range
    32.5200
    53.2700
  • Volume
    121,940

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MBIN P 20DEC24 35.00 US O
  • Last Price
    0.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      4.60/ 39
    • Open / Previous Close
      --- / 0.80
    • Day Range
      ---
    • Contract Range
      0.43
      1.90
    • Volume / Open Interest
      0.0 / 64.0
    As of 2024-11-26 at 09:43:02 PM ETData delayed at least 15 minutes.
    Strike
    MBIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/11/24
    Expiration
    in 24 days (Fri 12/20/24)
    Theoretical Value
    0.11
    Implied Volatility
    0.000
    Delta
    -0.052
    Gamma
    0.023
    Theta
    -0.010
    Vega
    0.011
    Rho
    -0.002