• LAST PRICE
    32.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-1.6820%)
  • Bid / Lots
    31.8000/ 1
  • Ask / Lots
    33.6000/ 1
  • Open / Previous Close
    32.9500 / 32.7000
  • Day Range
    Low 32.0100
    High 33.6000
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    3,118,465
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
MBLY C 17JAN25 40.00 US OUnited States Option
  • Last Price
    4.25
  • CHANGE (%)
    Trending Up0.28 (7.05%)
    • Bid / Lots
      3.60/ 550
    • Ask / Lots
      3.90/ 32
    • Open / Previous Close
      4.40 / 3.97
    • Day Range
      Low 4.20
      High 4.40
    • Contract Range
      Low 1.10
      High 14.95
    • Volume / Open Interest
      49.0 / 1.9K
    As of 2024-03-28 at 04:52:31 PM ETData delayed at least 15 minutes.
    Strike
    MBLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MBLY
    Strike$40.00
    Last Price$32.15
    Breakeven$43.90
    Options Table
    Last Traded
    10:30:56 AM ET
    Expiration
    in 295 days (Fri 01/17/25)
    Theoretical Value
    0.10
    Implied Volatility
    199.445
    Delta
    0.057
    Gamma
    0.027
    Theta
    -0.011
    Vega
    0.009
    Rho
    0.001