• LAST PRICE
    32.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-1.6820%)
  • Bid / Lots
    32.0000/ 1
  • Ask / Lots
    33.1000/ 3
  • Open / Previous Close
    32.9500 / 32.7000
  • Day Range
    Low 32.0100
    High 33.6000
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    3,121,520
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
MBLY C 17JAN25 25.00 US OUnited States Option
  • Last Price
    10.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.30/ 7
    • Ask / Lots
      10.60/ 21
    • Open / Previous Close
      0.00 / 10.10
    • Day Range
      ---
    • Contract Range
      Low 4.55
      High 22.45
    • Volume / Open Interest
      0.0 / 387.0
    As of 2024-03-29 at 06:45:51 AM ETData delayed at least 15 minutes.
    Strike
    MBLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MBLY
    Strike$25.00
    Last Price$32.15
    Breakeven$35.60
    Options Table
    Last Traded
    ---
    Expiration
    in 294 days (Fri 01/17/25)
    Theoretical Value
    7.25
    Implied Volatility
    230.325
    Delta
    0.980
    Gamma
    0.012
    Theta
    -0.008
    Vega
    0.004
    Rho
    0.014