• LAST PRICE
    12.2900
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (1.8227%)
  • Bid / Lots
    12.1000/ 40
  • Ask / Lots
    12.1500/ 1
  • Open / Previous Close
    12.0700 / 12.0700
  • Day Range
    Low 11.9200
    High 12.5100
  • 52 Week Range
    Low 10.4800
    High 44.4800
  • Volume
    4,721,441
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
MBLY P 17JAN25 22.50 US OUnited States Option
  • Last Price
    10.15
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.30/ 227
    • Ask / Lots
      10.50/ 215
    • Open / Previous Close
      --- / 10.15
    • Day Range
      ---
    • Contract Range
      Low 0.85
      High 11.00
    • Volume / Open Interest
      0.0 / 3.5K
    As of 2024-10-10 at 04:26:47 PM ETData delayed at least 15 minutes.
    Strike
    MBLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MBLY
    Strike$22.50
    Last Price$12.29
    Breakeven$12.00
    Options Table
    Last Traded
    10/09/24
    Expiration
    in 99 days (Fri 01/17/25)
    Theoretical Value
    10.21
    Implied Volatility
    768.392
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.003
    Vega
    0.000
    Rho
    -0.001