• LAST PRICE
    25.9650
  • TODAY'S CHANGE (%)
    Trending Down-1.6350 (-5.9239%)
  • Bid / Lots
    25.9300/ 1
  • Ask / Lots
    26.0000/ 4
  • Open / Previous Close
    27.6500 / 27.6000
  • Day Range
    Low 25.6900
    High 27.6500
  • 52 Week Range
    Low 23.4900
    High 45.1000
  • Volume
    6,096,378
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MBLY P 17JAN25 65.00 US OUnited States Option
  • Last Price
    33.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      36.90/ 84
    • Ask / Lots
      39.80/ 50
    • Open / Previous Close
      0.00 / 33.70
    • Day Range
      ---
    • Contract Range
      Low 32.50
      High 34.50
    • Volume / Open Interest
      0.0 / 35.0
    As of 2024-06-19 at 06:48:01 PM ETData delayed at least 15 minutes.
    Strike
    MBLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MBLY
    Strike$65.00
    Last Price$25.97
    Breakeven$25.20
    Options Table
    Last Traded
    ---
    Expiration
    in 212 days (Fri 01/17/25)
    Theoretical Value
    39.02
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.009
    Vega
    0.000
    Rho
    -0.004