• LAST PRICE
    30.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-1.5630%)
  • Bid / Lots
    30.8400/ 1
  • Ask / Lots
    30.8600/ 2
  • Open / Previous Close
    30.9800 / 31.3500
  • Day Range
    Low 30.5600
    High 31.0800
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    971,411
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
MBLY P 16JAN26 50.00 US OUnited States Option
  • Last Price
    19.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.70/ 58
    • Ask / Lots
      21.30/ 56
    • Open / Previous Close
      0.00 / 19.90
    • Day Range
      ---
    • Contract Range
      Low 13.30
      High 23.10
    • Volume / Open Interest
      0.0 / 25.0
    As of 2024-04-16 at 12:44:02 PM ETData delayed at least 15 minutes.
    Strike
    MBLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MBLY
    Strike$50.00
    Last Price$30.86
    Breakeven$28.70
    Options Table
    Last Traded
    ---
    Expiration
    in 640 days (Fri 01/16/26)
    Theoretical Value
    19.12
    Implied Volatility
    570.621
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.007
    Vega
    0.000
    Rho
    -0.004