• LAST PRICE
    30.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.3639%)
  • Bid / Lots
    29.7400/ 1
  • Ask / Lots
    30.3500/ 1
  • Open / Previous Close
    30.2400 / 30.2300
  • Day Range
    Low 29.6600
    High 30.7200
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    1,658,427
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MBLY P 17MAY24 42.00 US OUnited States Option
  • Last Price
    15.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.60/ 61
    • Ask / Lots
      14.20/ 58
    • Open / Previous Close
      0.00 / 15.40
    • Day Range
      ---
    • Contract Range
      Low 3.86
      High 15.90
    • Volume / Open Interest
      0.0 / 11.0
    As of 2024-04-22 at 11:50:54 PM ETData delayed at least 15 minutes.
    Strike
    MBLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MBLY
    Strike$42.00
    Last Price$30.12
    Breakeven$27.80
    Options Table
    Last Traded
    ---
    Expiration
    in 25 days (Fri 05/17/24)
    Theoretical Value
    11.75
    Implied Volatility
    111.355
    Delta
    -0.990
    Gamma
    0.006
    Theta
    0.004
    Vega
    0.002
    Rho
    -0.028