• LAST PRICE
    29.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.7700 (-2.5573%)
  • Bid / Lots
    29.2500/ 3
  • Ask / Lots
    29.4600/ 9
  • Open / Previous Close
    30.5000 / 30.1100
  • Day Range
    Low 29.2608
    High 31.3200
  • 52 Week Range
    Low 23.4900
    High 45.1000
  • Volume
    5,192,542
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MBLY C 21JUN24 37.00 US OUnited States Option
  • Last Price
    0.28
  • CHANGE (%)
    Trending Down-0.07 (-20.00%)
    • Bid / Lots
      0.20/ 10
    • Ask / Lots
      0.35/ 114
    • Open / Previous Close
      0.26 / 0.35
    • Day Range
      Low 0.26
      High 0.70
    • Contract Range
      Low 0.10
      High 1.45
    • Volume / Open Interest
      154.0 / 587.0
    As of 2024-06-12 at 06:07:17 PM ETData delayed at least 15 minutes.
    Strike
    MBLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MBLY
    Strike$37.00
    Last Price$29.34
    Breakeven$37.35
    Options Table
    Last Traded
    3:57:51 PM ET
    Expiration
    in 9 days (Fri 06/21/24)
    Theoretical Value
    0.00
    Implied Volatility
    114.105
    Delta
    0.003
    Gamma
    0.003
    Theta
    -0.001
    Vega
    0.000
    Rho
    0.000