• LAST PRICE
    26.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-2.1088%)
  • Bid / Lots
    26.4700/ 2
  • Ask / Lots
    26.5500/ 11
  • Open / Previous Close
    26.6800 / 27.0300
  • Day Range
    Low 26.4100
    High 27.6800
  • 52 Week Range
    Low 23.4900
    High 45.1000
  • Volume
    4,265,149
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
MBLY C 19JUL24 29.00 US OUnited States Option
  • Last Price
    0.30
  • CHANGE (%)
    Trending Down-0.18 (-37.50%)
    • Bid / Lots
      0.25/ 295
    • Ask / Lots
      0.35/ 286
    • Open / Previous Close
      0.40 / 0.48
    • Day Range
      Low 0.29
      High 0.70
    • Contract Range
      Low 0.29
      High 5.40
    • Volume / Open Interest
      757.0 / 2.8K
    As of 2024-07-13 at 05:56:32 AM ETData delayed at least 15 minutes.
    Strike
    MBLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MBLY
    Strike$29.00
    Last Price$26.46
    Breakeven$29.35
    Options Table
    Last Traded
    07/12/24
    Expiration
    in 6 days (Fri 07/19/24)
    Theoretical Value
    0.08
    Implied Volatility
    80.836
    Delta
    0.094
    Gamma
    0.094
    Theta
    -0.025
    Vega
    0.006
    Rho
    0.000