• LAST PRICE
    12.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.8450 (-6.3701%)
  • Bid / Lots
    12.7600/ 1
  • Ask / Lots
    12.8000/ 1
  • Open / Previous Close
    12.9000 / 13.2650
  • Day Range
    Low 12.3500
    High 13.0100
  • 52 Week Range
    Low 10.4800
    High 44.4800
  • Volume
    7,684,097
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
MBLY P 01NOV24 9.50 US OUnited States Option
  • Last Price
    0.10
  • CHANGE (%)
    Trending Up0.05 (100.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.05 / 0.05
    • Day Range
      Low 0.05
      High 0.10
    • Contract Range
      Low 0.05
      High 0.10
    • Volume / Open Interest
      19.0 / 125.0
    As of 2024-10-31 at 02:21:03 AM ETData delayed at least 15 minutes.
    Strike
    MBLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MBLY
    Strike$9.50
    Last Price$12.42
    Breakeven$32,777.50
    Options Table
    Last Traded
    10/30/24
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    0.01
    Implied Volatility
    0.000
    Delta
    -0.016
    Gamma
    0.025
    Theta
    -0.002
    Vega
    0.001
    Rho
    0.000