Madrigal Pharmaceuticals Inc
NASDAQ:MDGL

  • LAST PRICE
    211.0100
  • TODAY'S CHANGE (%)
    -0.3100 (-0.1467%)
  • Bid / Lots
    210.8200/ 1
  • Ask / Lots
    211.3800/ 4
  • Open / Previous Close
    214.5200 / 211.3200
  • Day Range
    210.2119
    219.7602
  • 52 Week Range
    119.7604
    302.6800
  • Volume
    176,150

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MDGL C 17MAY24 230.00 US O
  • Last Price
    0.65
  • CHANGE (%)
    -0.56 (-46.28%)
    • Bid / Lots
      0.25/ 10
    • Ask / Lots
      1.10/ 6
    • Open / Previous Close
      1.39 / 1.21
    • Day Range
      0.60
      1.39
    • Contract Range
      0.50
      62.50
    • Volume / Open Interest
      44.0 / 523.0
    As of 2024-05-14 at 03:48:11 PM ETData delayed at least 15 minutes.
    Strike
    MDGL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:23:42 PM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    0.33
    Implied Volatility
    73.159
    Delta
    0.065
    Gamma
    0.011
    Theta
    -0.251
    Vega
    0.024
    Rho
    0.001