Madrigal Pharmaceuticals Inc
NASDAQ:MDGL

  • LAST PRICE
    210.9800
  • TODAY'S CHANGE (%)
    -0.3400 (-0.1609%)
  • Bid / Lots
    209.0700/ 1
  • Ask / Lots
    219.9800/ 5
  • Open / Previous Close
    214.5200 / 211.3200
  • Day Range
    209.8350
    219.7602
  • 52 Week Range
    119.7604
    302.6800
  • Volume
    262,278

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MDGL P 17MAY24 200.00 US O
  • Last Price
    0.60
  • CHANGE (%)
    -0.20 (-25.00%)
    • Bid / Lots
      0.35/ 3
    • Ask / Lots
      1.10/ 6
    • Open / Previous Close
      0.70 / 0.80
    • Day Range
      0.60
      0.70
    • Contract Range
      0.60
      14.20
    • Volume / Open Interest
      2.0 / 103.0
    As of 2024-05-14 at 04:26:57 PM ETData delayed at least 15 minutes.
    Strike
    MDGL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:31:27 PM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    1.01
    Implied Volatility
    54.926
    Delta
    -0.160
    Gamma
    0.021
    Theta
    -0.471
    Vega
    0.047
    Rho
    -0.003