• LAST PRICE
    64.4900
  • TODAY'S CHANGE (%)
    Trending Down-1.0700 (-1.6321%)
  • Bid / Lots
    64.2000/ 3
  • Ask / Lots
    64.8100/ 5
  • Open / Previous Close
    65.3200 / 65.5600
  • Day Range
    Low 63.9100
    High 65.3400
  • 52 Week Range
    Low 63.9100
    High 77.2000
  • Volume
    7,204,038
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
MDLZ C 22NOV24 67.00 US OUnited States Option
  • Last Price
    0.07
  • CHANGE (%)
    Trending Down-0.16 (-69.57%)
    • Bid / Lots
      0.05/ 35
    • Ask / Lots
      0.10/ 6
    • Open / Previous Close
      0.15 / 0.23
    • Day Range
      Low 0.07
      High 0.15
    • Contract Range
      Low 0.07
      High 0.95
    • Volume / Open Interest
      3.0 / 28.0
    As of 2024-11-17 at 12:21:45 PM ETData delayed at least 15 minutes.
    Strike
    MDLZ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MDLZ
    Strike$67.00
    Last Price$64.49
    Breakeven$67.10
    Options Table
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    0.01
    Implied Volatility
    23.747
    Delta
    0.030
    Gamma
    0.053
    Theta
    -0.009
    Vega
    0.005
    Rho
    0.000