• LAST PRICE
    3.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-2.7864%)
  • Bid / Lots
    3.1400/ 1
  • Ask / Lots
    3.1600/ 19
  • Open / Previous Close
    3.2000 / 3.2300
  • Day Range
    Low 2.9850
    High 3.2100
  • 52 Week Range
    Low 2.6550
    High 20.4000
  • Volume
    284,288
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ME C 20DEC24 4.00 US OUnited States Option
  • Last Price
    0.16
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.10/ 1
    • Ask / Lots
      0.15/ 12
    • Open / Previous Close
      0.20 / 0.16
    • Day Range
      Low 0.15
      High 0.20
    • Contract Range
      Low 0.11
      High 1.20
    • Volume / Open Interest
      27.0 / 221.0
    As of 2024-11-22 at 01:03:25 PM ETData delayed at least 15 minutes.
    Strike
    ME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ME
    Strike$4.00
    Last Price$3.14
    Breakeven$4.15
    Options Table
    Last Traded
    11:54:18 AM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    0.11
    Implied Volatility
    107.265
    Delta
    0.239
    Gamma
    0.352
    Theta
    -0.005
    Vega
    0.003
    Rho
    0.000