Medifast Inc
NYSE:MED

  • LAST PRICE
    18.0900
  • TODAY'S CHANGE (%)
    -0.2100 (-1.1475%)
  • Bid / Lots
    18.0900/ 2
  • Ask / Lots
    18.1600/ 8
  • Open / Previous Close
    18.4200 / 18.3000
  • Day Range
    18.0750
    18.6500
  • 52 Week Range
    17.0692
    76.4200
  • Volume
    46,513

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MED C 20DEC24 47.50 US O
  • Last Price
    0.39
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.75/ 174
    • Open / Previous Close
      --- / 0.39
    • Day Range
      ---
    • Contract Range
      0.39
      1.09
    • Volume / Open Interest
      0.0 / 20.0
    As of 2024-11-22 at 12:50:55 PM ETData delayed at least 15 minutes.
    Strike
    MED (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/27/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    0.00
    Implied Volatility
    0.000
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000