Medifast Inc
NYSE:MED

  • LAST PRICE
    18.1900
  • TODAY'S CHANGE (%)
    -0.1100 (-0.6011%)
  • Bid / Lots
    18.1500/ 8
  • Ask / Lots
    18.2100/ 1
  • Open / Previous Close
    18.4200 / 18.3000
  • Day Range
    18.1500
    18.6500
  • 52 Week Range
    17.0692
    76.4200
  • Volume
    42,612

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MED P 20DEC24 40.00 US O
  • Last Price
    21.95
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      21.50/ 12
    • Ask / Lots
      22.00/ 11
    • Open / Previous Close
      --- / 21.95
    • Day Range
      ---
    • Contract Range
      13.56
      21.95
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-22 at 12:30:22 PM ETData delayed at least 15 minutes.
    Strike
    MED (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/21/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    21.66
    Implied Volatility
    142.950
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.005
    Vega
    0.000
    Rho
    -0.031